Quest Diagnostics Inc/ US74834L1008 /
| 2024-08-02 9:59:50 PM | Chg. +2.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.10USD | +1.63% | 44,068 Turnover: 6.59 mill. |
-Bid Size: - | -Ask Size: - | 24.31 bill.USD | 1.89% | 19.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:50 PM | 150.10 | 100 |
| 2024-08-02 | 9:59:50 PM | 150.10 | 100 |
| 2024-08-02 | 9:59:49 PM | 150.13 | 10 |
| 2024-08-02 | 9:59:46 PM | 150.13 | 100 |
| 2024-08-02 | 9:59:46 PM | 150.17 | 100 |
| 2024-08-02 | 9:59:46 PM | 150.14 | 27 |
| 2024-08-02 | 9:59:45 PM | 150.20 | 100 |
| 2024-08-02 | 9:59:43 PM | 150.19 | 41 |
| 2024-08-02 | 9:59:35 PM | 150.12 | 100 |
| 2024-08-02 | 9:59:30 PM | 150.09 | 100 |
| 2024-08-02 | 9:59:27 PM | 150.05 | 13 |
| 2024-08-02 | 9:59:25 PM | 150.04 | 1 |
| 2024-08-02 | 9:59:23 PM | 150.04 | 100 |
All quotes in USD
