Quantum Genomics/ FR0011648971 /
| 04/09/2024 16:19:52 | Diferencia -0.0001 | Volumen | Bid17:30:00 | Ask17:30:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.0532EUR | -0.19% | 65,359 Volumen de negocios: 3,383.2533 |
0.0511Volumen de oferta: 43,450 | 0.0533Tamaño/ Volumen/ Formato de Ask: 53,511 | 0.0534 | 0.0503 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 16:19:52 | 0.0532 | 4,500 |
| 04/09/2024 | 16:10:44 | 0.0532 | 5,003 |
| 04/09/2024 | 15:10:25 | 0.0533 | 200 |
| 04/09/2024 | 12:46:30 | 0.0505 | 34,540 |
| 04/09/2024 | 12:09:37 | 0.0505 | 317 |
| 04/09/2024 | 12:07:49 | 0.0505 | 99 |
| 04/09/2024 | 10:20:53 | 0.0534 | 14,457 |
| 04/09/2024 | 10:20:53 | 0.0533 | 5,243 |
| 04/09/2024 | 10:10:59 | 0.0503 | 1,000 |
| 03/09/2024 | 16:51:35 | 0.0533 | 2,808 |
| 03/09/2024 | 16:02:36 | 0.0534 | 4,668 |
| 03/09/2024 | 15:57:59 | 0.0492 | 23,511 |
| 03/09/2024 | 15:57:59 | 0.0493 | 16,489 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
