Quanta Services Inc/ US74762E1029 /
| 2024-11-12 9:59:50 PM | Chg. -2.14 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 327.39USD | -0.65% | 15,321 Turnover: 1.51 mill. |
305.98Bid Size: 1 | 347.56Ask Size: 1 | 48.31 bill.USD | 0.10% | 63.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:50 PM | 327.39 | 100 |
| 2024-11-12 | 9:59:50 PM | 327.42 | 100 |
| 2024-11-12 | 9:59:50 PM | 327.42 | 100 |
| 2024-11-12 | 9:59:50 PM | 327.41 | 100 |
| 2024-11-12 | 9:59:49 PM | 327.39 | 105 |
| 2024-11-12 | 9:59:48 PM | 327.40 | 200 |
| 2024-11-12 | 9:58:48 PM | 327.32 | 100 |
| 2024-11-12 | 9:52:45 PM | 326.98 | 100 |
| 2024-11-12 | 9:37:27 PM | 327.32 | 100 |
| 2024-11-12 | 9:27:50 PM | 327.28 | 100 |
| 2024-11-12 | 9:19:51 PM | 327.30 | 100 |
| 2024-11-12 | 9:04:28 PM | 327.30 | 100 |
| 2024-11-12 | 8:43:30 PM | 327.87 | 100 |
All quotes in USD
