Quanta Services Inc/ US74762E1029 /
| 05/07/2024 21:59:56 | Chg. -1.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.54USD | -0.75% | 23,511 Turnover: 5.92 mill. |
-Bid Size: - | -Ask Size: - | 36.97 bill.USD | 0.13% | 49.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:56 | 252.54 | 2 |
| 05/07/2024 | 21:59:50 | 252.54 | 100 |
| 05/07/2024 | 21:59:49 | 252.72 | 1 |
| 05/07/2024 | 21:59:47 | 252.77 | 39 |
| 05/07/2024 | 21:59:46 | 252.80 | 7 |
| 05/07/2024 | 21:59:42 | 252.80 | 97 |
| 05/07/2024 | 21:59:42 | 252.83 | 16 |
| 05/07/2024 | 21:59:38 | 252.75 | 2 |
| 05/07/2024 | 21:59:37 | 252.73 | 8 |
| 05/07/2024 | 21:59:37 | 252.73 | 3 |
| 05/07/2024 | 21:59:35 | 252.76 | 23 |
| 05/07/2024 | 21:59:34 | 252.76 | 18 |
| 05/07/2024 | 21:59:32 | 252.81 | 16 |
All quotes in USD
