7/24/2024  9:59:56 PM Chg. -12.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
251.80USD -4.76% 37,224
Turnover: 9.54 mill.
-Bid Size: - -Ask Size: - 36.88 bill.USD 0.13% 49.11
 

Time & Sales

Date Time Last Volume
7/24/2024 9:59:56 PM 251.80 4
7/24/2024 9:59:48 PM 251.78 3
7/24/2024 9:59:46 PM 251.72 44
7/24/2024 9:59:41 PM 251.78 50
7/24/2024 9:59:41 PM 251.79 50
7/24/2024 9:59:39 PM 251.89 10
7/24/2024 9:59:32 PM 251.76 9
7/24/2024 9:59:22 PM 251.76 100
7/24/2024 9:59:18 PM 251.68 22
7/24/2024 9:59:18 PM 251.68 50
7/24/2024 9:59:05 PM 251.61 21
7/24/2024 9:59:05 PM 251.56 20
7/24/2024 9:59:05 PM 251.55 50
 
  All quotes in USD