QUALCOMM/ US7475251036 /
| 29/08/2024 16:00:28 | Chg. +4.47 | Volume | Bid16:00:51 | Ask16:00:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.27USD | +2.60% | 46,918 Turnover: 4.45 mill. |
175.10Bid Size: 1 | 176.30Ask Size: 2 | 195.75 bill.USD | 1.76% | 27.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:00:28 | 176.27 | 100 |
| 29/08/2024 | 16:00:28 | 176.27 | 100 |
| 29/08/2024 | 16:00:28 | 176.32 | 100 |
| 29/08/2024 | 15:59:12 | 175.58 | 100 |
| 29/08/2024 | 15:59:11 | 175.58 | 100 |
| 29/08/2024 | 15:58:25 | 175.40 | 168 |
| 29/08/2024 | 15:58:24 | 175.43 | 100 |
| 29/08/2024 | 15:58:15 | 175.41 | 100 |
| 29/08/2024 | 15:58:12 | 175.47 | 100 |
| 29/08/2024 | 15:58:11 | 175.49 | 100 |
| 29/08/2024 | 15:57:44 | 175.37 | 100 |
| 29/08/2024 | 15:57:44 | 175.37 | 100 |
| 29/08/2024 | 15:57:41 | 175.30 | 100 |
All quotes in USD
