| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:43 PM | 160.67 | 100 |
| 2024-11-15 | 9:59:39 PM | 160.66 | 100 |
| 2024-11-15 | 9:59:39 PM | 160.67 | 100 |
| 2024-11-15 | 9:59:39 PM | 160.67 | 100 |
| 2024-11-15 | 9:59:34 PM | 160.64 | 100 |
| 2024-11-15 | 9:59:34 PM | 160.64 | 100 |
| 2024-11-15 | 9:59:34 PM | 160.63 | 100 |
| 2024-11-15 | 9:59:31 PM | 160.61 | 100 |
| 2024-11-15 | 9:59:29 PM | 160.67 | 100 |
| 2024-11-15 | 9:59:29 PM | 160.66 | 100 |
| 2024-11-15 | 9:59:27 PM | 160.68 | 100 |
| 2024-11-15 | 9:59:25 PM | 160.66 | 100 |
| 2024-11-15 | 9:59:24 PM | 160.65 | 100 |