| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:57:03 PM | 175.18 | 100 |
| 2024-08-29 | 3:55:53 PM | 174.96 | 100 |
| 2024-08-29 | 3:55:53 PM | 174.87 | 100 |
| 2024-08-29 | 3:55:52 PM | 174.63 | 100 |
| 2024-08-29 | 3:55:52 PM | 174.63 | 100 |
| 2024-08-29 | 3:55:33 PM | 174.50 | 100 |
| 2024-08-29 | 3:55:33 PM | 174.51 | 100 |
| 2024-08-29 | 3:55:33 PM | 174.44 | 200 |
| 2024-08-29 | 3:54:50 PM | 174.62 | 100 |
| 2024-08-29 | 3:54:31 PM | 174.49 | 100 |
| 2024-08-29 | 3:53:50 PM | 174.57 | 100 |
| 2024-08-29 | 3:53:47 PM | 174.61 | 112 |
| 2024-08-29 | 3:52:21 PM | 174.38 | 100 |