15/11/2024  21:59:59 Chg. -3.46 Volume Bid22:59:09 Ask01:13:10 Market Capitalization Dividend Y. P/E Ratio
160.54USD -2.11% 322,237
Turnover: 29.12 mill.
158.75Bid Size: 5 168.21Ask Size: 5 178.32 bill.USD 1.93% 24.81
 

Time & Sales

Date Time Last Volume
15/11/2024 21:59:59 160.54 100
15/11/2024 21:59:58 160.51 100
15/11/2024 21:59:58 160.49 100
15/11/2024 21:59:58 160.48 105
15/11/2024 21:59:58 160.50 100
15/11/2024 21:59:58 160.51 100
15/11/2024 21:59:58 160.50 105
15/11/2024 21:59:55 160.57 100
15/11/2024 21:59:51 160.66 100
15/11/2024 21:59:51 160.66 100
15/11/2024 21:59:51 160.66 100
15/11/2024 21:59:48 160.70 105
15/11/2024 21:59:44 160.64 600
 
  All quotes in USD