QUALCOMM INC. DL-,0001/ US7475251036 /
| 11/15/2024 9:41:37 PM | Chg. -3.340 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.300EUR | -2.15% | 329 Turnover: 50,541.920 |
-Bid Size: - | -Ask Size: - | 169.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:41:37 PM | 152.300 | 0 |
| 11/15/2024 | 7:33:47 PM | 152.700 | 0 |
| 11/15/2024 | 3:25:21 PM | 153.200 | 13 |
| 11/15/2024 | 3:08:09 PM | 153.640 | 280 |
| 11/15/2024 | 2:14:16 PM | 153.600 | 32 |
| 11/15/2024 | 8:45:19 AM | 153.980 | 4 |
| 11/15/2024 | 8:11:15 AM | 153.640 | 0 |
| 11/14/2024 | 9:40:44 PM | 155.640 | 50 |
| 11/14/2024 | 9:36:54 PM | 155.660 | 0 |
| 11/14/2024 | 8:52:19 PM | 155.960 | 0 |
| 11/14/2024 | 7:53:08 PM | 155.880 | 0 |
| 11/14/2024 | 6:51:29 PM | 155.200 | 0 |
| 11/14/2024 | 6:05:25 PM | 154.880 | 7 |
All quotes in EUR
