QUALCOMM INC. DL-,0001/ US7475251036 /
| 15/11/2024 21:41:37 | Chg. -3.340 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.300EUR | -2.15% | 329 Turnover: 50,541.920 |
-Bid Size: - | -Ask Size: - | 169.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:41:37 | 152.300 | 0 |
| 15/11/2024 | 19:33:47 | 152.700 | 0 |
| 15/11/2024 | 15:25:21 | 153.200 | 13 |
| 15/11/2024 | 15:08:09 | 153.640 | 280 |
| 15/11/2024 | 14:14:16 | 153.600 | 32 |
| 15/11/2024 | 08:45:19 | 153.980 | 4 |
| 15/11/2024 | 08:11:15 | 153.640 | 0 |
| 14/11/2024 | 21:40:44 | 155.640 | 50 |
| 14/11/2024 | 21:36:54 | 155.660 | 0 |
| 14/11/2024 | 20:52:19 | 155.960 | 0 |
| 14/11/2024 | 19:53:08 | 155.880 | 0 |
| 14/11/2024 | 18:51:29 | 155.200 | 0 |
| 14/11/2024 | 18:05:25 | 154.880 | 7 |
All quotes in EUR
