Quaker Houghton/ US7473161070 /
| 15/11/2024 22:10:00 | Chg. -0.87 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.71USD | -0.52% | 77,458 Turnover: 4.25 mill. |
100.00Bid Size: 100 | 268.54Ask Size: 100 | 2.98 bill.USD | 1.06% | 26.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 22:10:00 | 167.71 | - |
| 15/11/2024 | 22:00:02 | 167.71 | 9,155 |
| 15/11/2024 | 21:59:55 | 167.85 | 100 |
| 15/11/2024 | 21:59:55 | 167.85 | 100 |
| 15/11/2024 | 21:59:51 | 167.73 | 165 |
| 15/11/2024 | 21:59:48 | 167.87 | 100 |
| 15/11/2024 | 21:59:48 | 167.88 | 100 |
| 15/11/2024 | 21:59:44 | 167.88 | 245 |
| 15/11/2024 | 21:59:44 | 167.87 | 106 |
| 15/11/2024 | 21:59:36 | 167.83 | 100 |
| 15/11/2024 | 21:59:11 | 167.70 | 113 |
| 15/11/2024 | 21:59:02 | 167.70 | 289 |
| 15/11/2024 | 21:59:02 | 167.70 | 186 |
All quotes in USD
