Quaker Houghton/ US7473161070 /
| 2024-10-11 10:10:00 PM | Chg. +1.57 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.60USD | +0.98% | 67,555 Turnover: 6.22 mill. |
64.62Bid Size: 100 | 241.87Ask Size: 100 | 2.89 bill.USD | 1.10% | 25.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 161.60 | - |
| 2024-10-11 | 10:00:02 PM | 161.60 | 11,606 |
| 2024-10-11 | 9:59:59 PM | 161.66 | 185 |
| 2024-10-11 | 9:59:59 PM | 161.65 | 100 |
| 2024-10-11 | 9:59:59 PM | 161.63 | 154 |
| 2024-10-11 | 9:59:50 PM | 161.59 | 100 |
| 2024-10-11 | 9:59:50 PM | 161.64 | 282 |
| 2024-10-11 | 9:59:50 PM | 161.64 | 230 |
| 2024-10-11 | 9:59:50 PM | 161.64 | 100 |
| 2024-10-11 | 9:59:43 PM | 161.66 | 100 |
| 2024-10-11 | 9:59:40 PM | 161.59 | 100 |
| 2024-10-11 | 9:59:37 PM | 161.46 | 100 |
| 2024-10-11 | 9:59:10 PM | 161.50 | 100 |
All quotes in USD
