Quaker Houghton/ US7473161070 /
| 02/08/2024 22:10:00 | Var. -6.22 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 171.76USD | -3.49% | 121,890 Fatturato: 11.52 mill. |
68.54Quantità in denaro: 100 | 240.87Quantità in lettera: 100 | 3.09 bill.USD | 1.04% | 27.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 22:10:00 | 171.76 | - |
| 02/08/2024 | 22:00:02 | 171.76 | 26,641 |
| 02/08/2024 | 21:59:59 | 171.75 | 400 |
| 02/08/2024 | 21:59:59 | 171.74 | 384 |
| 02/08/2024 | 21:59:59 | 171.74 | 462 |
| 02/08/2024 | 21:59:59 | 171.74 | 200 |
| 02/08/2024 | 21:59:59 | 171.73 | 316 |
| 02/08/2024 | 21:59:59 | 171.73 | 451 |
| 02/08/2024 | 21:59:59 | 171.72 | 120 |
| 02/08/2024 | 21:59:59 | 171.70 | 135 |
| 02/08/2024 | 21:59:59 | 171.70 | 100 |
| 02/08/2024 | 21:59:55 | 171.65 | 253 |
| 02/08/2024 | 21:59:53 | 171.64 | 100 |
Tutte le quotazioni in USD
