Quadient SA/ FR0000120560 /
| 2024-07-31 5:35:20 PM | Chg. +0.120 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.360EUR | +0.66% | 29,200 Turnover: 537,686.640 |
18.160Bid Size: 100 | 18.680Ask Size: 60 | 634.56 mill.EUR | 2.72% | 19.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:20 PM | 18.360 | 1 |
| 2024-07-31 | 5:35:20 PM | 18.360 | 1 |
| 2024-07-31 | 5:35:20 PM | 18.360 | 7 |
| 2024-07-31 | 5:35:20 PM | 18.360 | 225 |
| 2024-07-31 | 5:35:20 PM | 18.360 | 97 |
| 2024-07-31 | 5:35:20 PM | 18.360 | 72 |
| 2024-07-31 | 5:35:20 PM | 18.360 | 90 |
| 2024-07-31 | 5:35:20 PM | 18.360 | 182 |
| 2024-07-31 | 5:35:20 PM | 18.360 | 327 |
| 2024-07-31 | 5:35:20 PM | 18.360 | 621 |
| 2024-07-31 | 5:35:20 PM | 18.360 | 301 |
| 2024-07-31 | 5:35:20 PM | 18.360 | 137 |
| 2024-07-31 | 5:35:20 PM | 18.360 | 251 |
All quotes in EUR
