| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:13 PM | 17.180 | 80 |
| 2024-09-06 | 5:35:13 PM | 17.180 | 27 |
| 2024-09-06 | 5:35:13 PM | 17.180 | 16 |
| 2024-09-06 | 5:35:13 PM | 17.180 | 189 |
| 2024-09-06 | 5:35:13 PM | 17.180 | 15 |
| 2024-09-06 | 5:35:13 PM | 17.180 | 172 |
| 2024-09-06 | 5:35:13 PM | 17.180 | 45 |
| 2024-09-06 | 5:35:13 PM | 17.180 | 22 |
| 2024-09-06 | 5:35:13 PM | 17.180 | 69 |
| 2024-09-06 | 5:35:13 PM | 17.180 | 11 |
| 2024-09-06 | 5:35:13 PM | 17.180 | 22 |
| 2024-09-06 | 5:35:13 PM | 17.180 | 64 |
| 2024-09-06 | 5:35:13 PM | 17.180 | 134 |