QT GROUP PLC EO-,10/ FI4000198031 /
| 2024-10-11 7:30:03 PM | Chg. -0.40 | Volume | Bid7:30:08 PM | Ask7:30:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.80EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 89.30 | 86.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:30:03 PM | 86.80 | 0 |
| 2024-10-11 | 4:00:24 PM | 88.85 | 0 |
| 2024-10-11 | 9:10:17 AM | 89.30 | 0 |
| 2024-10-11 | 8:11:23 AM | 88.45 | 0 |
| 2024-10-10 | 7:30:09 PM | 87.20 | 0 |
| 2024-10-10 | 4:00:18 PM | 87.70 | 0 |
| 2024-10-10 | 9:10:16 AM | 86.70 | 0 |
| 2024-10-10 | 8:11:19 AM | 87.20 | 0 |
| 2024-10-09 | 7:30:09 PM | 86.10 | 0 |
| 2024-10-09 | 4:00:17 PM | 87.85 | 0 |
| 2024-10-09 | 9:10:12 AM | 88.00 | 0 |
| 2024-10-09 | 8:11:22 AM | 88.15 | 0 |
| 2024-10-08 | 7:30:10 PM | 86.00 | 0 |
All quotes in EUR
