QT GROUP PLC EO-,10/ FI4000198031 /
| 2024-08-02 9:43:03 PM | Chg. -4.40 | Volume | Bid7:59:14 AM | Ask7:59:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.30EUR | -5.39% | 0 Turnover: 0.00 |
74.45Bid Size: 120 | 76.10Ask Size: 100 | 81.25 | 75.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:03 PM | 77.30 | 0 |
| 2024-08-02 | 8:20:04 PM | 77.25 | 0 |
| 2024-08-02 | 7:35:20 PM | 77.25 | 0 |
| 2024-08-02 | 6:46:18 PM | 77.25 | 0 |
| 2024-08-02 | 5:50:03 PM | 77.30 | 0 |
| 2024-08-02 | 5:00:19 PM | 76.70 | 0 |
| 2024-08-02 | 4:15:15 PM | 76.85 | 0 |
| 2024-08-02 | 3:41:06 PM | 77.40 | 0 |
| 2024-08-02 | 2:13:13 PM | 77.10 | 0 |
| 2024-08-02 | 1:25:09 PM | 76.95 | 0 |
| 2024-08-02 | 12:43:03 PM | 75.90 | 0 |
| 2024-08-02 | 11:54:03 AM | 77.40 | 0 |
| 2024-08-02 | 11:00:19 AM | 77.85 | 0 |
All quotes in EUR
