QT GROUP OYJ/ FI4000198031 /
| 11/10/2024 17:24:50 | Chg. -0.40 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.45EUR | -0.45% | 6,755 Turnover: 598,866.65 |
-Bid Size: - | -Ask Size: - | 89.55 | 87.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:24:50 | 88.45 | 19 |
| 11/10/2024 | 17:23:26 | 88.50 | 11 |
| 11/10/2024 | 17:21:29 | 88.50 | 1 |
| 11/10/2024 | 17:21:07 | 88.48 | 4 |
| 11/10/2024 | 17:20:14 | 88.50 | 7 |
| 11/10/2024 | 17:20:11 | 88.50 | 9 |
| 11/10/2024 | 17:20:03 | 88.50 | 29 |
| 11/10/2024 | 17:19:11 | 88.45 | 36 |
| 11/10/2024 | 17:19:11 | 88.45 | 6 |
| 11/10/2024 | 17:19:11 | 88.45 | 21 |
| 11/10/2024 | 17:17:54 | 88.45 | 48 |
| 11/10/2024 | 17:17:54 | 88.45 | 5 |
| 11/10/2024 | 17:17:54 | 88.50 | 35 |
All quotes in EUR
