QT GROUP OYJ/ FI4000198031 /
| 2024-08-02 5:24:11 PM | Chg. -4.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.50EUR | -5.08% | 1,779 Turnover: 138,622.78 |
-Bid Size: - | -Ask Size: - | 81.25 | 75.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:24:11 PM | 77.50 | 11 |
| 2024-08-02 | 5:24:11 PM | 77.50 | 17 |
| 2024-08-02 | 5:18:20 PM | 77.10 | 1 |
| 2024-08-02 | 5:11:16 PM | 77.10 | 3 |
| 2024-08-02 | 5:11:16 PM | 77.10 | 8 |
| 2024-08-02 | 5:11:16 PM | 77.10 | 3 |
| 2024-08-02 | 5:11:16 PM | 77.10 | 1 |
| 2024-08-02 | 5:11:16 PM | 77.10 | 4 |
| 2024-08-02 | 5:07:45 PM | 76.75 | 2 |
| 2024-08-02 | 5:07:45 PM | 76.75 | 1 |
| 2024-08-02 | 5:04:31 PM | 76.75 | 11 |
| 2024-08-02 | 4:59:21 PM | 76.70 | 11 |
| 2024-08-02 | 4:59:21 PM | 76.70 | 14 |
All quotes in EUR
