QT Group Oyj/ FI4000198031 /
| 9/10/2024 5:23:41 PM | Chg. -0.05 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.25EUR | -0.06% | 9,299 Turnover: 424,551.25 |
-Bid Size: - | -Ask Size: - | 90.48 | 88.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:23:41 PM | 89.25 | 4 |
| 9/10/2024 | 5:23:29 PM | 89.25 | 5 |
| 9/10/2024 | 5:21:42 PM | 89.20 | 4 |
| 9/10/2024 | 5:20:38 PM | 89.25 | 2 |
| 9/10/2024 | 5:20:26 PM | 89.25 | 4 |
| 9/10/2024 | 5:20:21 PM | 89.25 | 19 |
| 9/10/2024 | 5:18:21 PM | 89.30 | 15 |
| 9/10/2024 | 5:16:51 PM | 89.35 | 5 |
| 9/10/2024 | 5:16:24 PM | 89.35 | 33 |
| 9/10/2024 | 5:13:41 PM | 89.35 | 17 |
| 9/10/2024 | 5:10:13 PM | 89.30 | 5 |
| 9/10/2024 | 5:10:12 PM | 89.30 | 4 |
| 9/10/2024 | 5:09:02 PM | 89.25 | 1 |
All quotes in EUR
