QT Group Oyj/ FI4000198031 /
| 05/08/2024 17:23:00 | Var. -1.10 | Volume | Denaro17:25:00 | Lettera17:25:00 | Max | Min |
|---|---|---|---|---|---|---|
| 76.40EUR | -1.42% | 8,590 Fatturato: 393,782.18 |
-Quantità in denaro: - | -Quantità in lettera: - | 76.55 | 71.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:23:00 | 76.40 | 3 |
| 05/08/2024 | 17:22:29 | 76.35 | 4 |
| 05/08/2024 | 17:21:11 | 76.35 | 1 |
| 05/08/2024 | 17:20:42 | 76.40 | 27 |
| 05/08/2024 | 17:20:03 | 76.40 | 11 |
| 05/08/2024 | 17:18:43 | 76.45 | 5 |
| 05/08/2024 | 17:18:41 | 76.45 | 69 |
| 05/08/2024 | 17:17:59 | 76.50 | 1 |
| 05/08/2024 | 17:17:55 | 76.50 | 46 |
| 05/08/2024 | 17:17:33 | 76.45 | 16 |
| 05/08/2024 | 17:16:30 | 76.40 | 1 |
| 05/08/2024 | 17:16:07 | 76.30 | 19 |
| 05/08/2024 | 17:15:31 | 76.38 | 6 |
Tutte le quotazioni in EUR
