Qt Group OYJ QT GROUP ORD SHS/ FI4000198031 /
| 02/08/2024 18:32:41 | Chg. -4.32 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.48EUR | -5.28% | 699 Turnover: 54,177.80 |
-Bid Size: - | -Ask Size: - | 79.20 | 76.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:32:41 | 77.48 | 663 |
| 02/08/2024 | 14:28:21 | 77.45 | 11 |
| 02/08/2024 | 12:26:31 | 76.35 | 9 |
| 02/08/2024 | 09:57:44 | 79.20 | 16 |
| 01/08/2024 | 18:35:13 | 81.81 | 115 |
| 01/08/2024 | 17:24:57 | 81.80 | 18 |
| 01/08/2024 | 17:24:50 | 81.70 | 4 |
| 01/08/2024 | 17:24:50 | 81.70 | 4 |
| 01/08/2024 | 15:48:44 | 83.70 | 15 |
| 01/08/2024 | 15:10:46 | 82.95 | 24 |
| 31/07/2024 | 17:14:46 | 82.15 | 2 |
| 31/07/2024 | 17:14:39 | 82.15 | 2 |
| 31/07/2024 | 17:14:28 | 82.15 | 2 |
All quotes in EUR
