QORVO INC.DL -,0001/ US74736K1016 /
| 2024-11-15 9:41:34 PM | Chg. -0.480 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.880EUR | -0.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:34 PM | 61.880 | 0 |
| 2024-11-15 | 7:36:10 PM | 62.240 | 0 |
| 2024-11-15 | 5:30:30 PM | 62.470 | 0 |
| 2024-11-15 | 8:05:01 AM | 61.690 | 0 |
| 2024-11-14 | 9:36:49 PM | 62.360 | 0 |
| 2024-11-14 | 8:52:14 PM | 62.750 | 0 |
| 2024-11-14 | 7:53:02 PM | 62.600 | 0 |
| 2024-11-14 | 7:21:57 PM | 62.650 | 0 |
| 2024-11-14 | 8:21:00 AM | 61.330 | 0 |
| 2024-11-13 | 9:25:23 PM | 61.630 | 0 |
| 2024-11-13 | 8:24:44 PM | 61.940 | 0 |
| 2024-11-13 | 7:20:19 PM | 61.870 | 0 |
| 2024-11-13 | 8:04:00 AM | 62.500 | 0 |
All quotes in EUR
