QORVO INC.DL -,0001/ US74736K1016 /
| 2024-08-02 3:53:16 PM | Chg. -2.10 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.90EUR | -2.06% | 168 Turnover: 16,890.34 |
98.49Bid Size: 101 | 99.36Ask Size: 100 | 9.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:53:16 PM | 99.90 | 35 |
| 2024-08-02 | 2:43:37 PM | 99.10 | 5 |
| 2024-08-02 | 2:43:36 PM | 99.10 | 7 |
| 2024-08-02 | 2:12:44 PM | 101.00 | 98 |
| 2024-08-02 | 1:17:25 PM | 99.95 | 2 |
| 2024-08-02 | 10:36:03 AM | 100.32 | 20 |
| 2024-08-02 | 9:32:11 AM | 100.34 | 1 |
| 2024-08-01 | 8:43:49 PM | 102.00 | 20 |
| 2024-08-01 | 2:01:10 PM | 110.94 | 2 |
| 2024-08-01 | 1:04:49 PM | 110.14 | 10 |
| 2024-08-01 | 9:30:32 AM | 111.18 | 1 |
| 2024-08-01 | 8:01:02 AM | 111.14 | 25 |
| 2024-07-31 | 7:45:20 PM | 106.90 | 52 |
All quotes in EUR
