QORVO INC.DL -,0001/ US74736K1016 /
| 8/2/2024 9:43:30 PM | Chg. -3.280 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.860EUR | -3.21% | 53 Turnover: 5,238.050 |
98.690Bid Size: 166 | 99.140Ask Size: 166 | 9.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:30 PM | 98.860 | 0 |
| 8/2/2024 | 9:13:50 PM | 99.070 | 0 |
| 8/2/2024 | 8:44:13 PM | 99.020 | 0 |
| 8/2/2024 | 8:13:29 PM | 99.020 | 0 |
| 8/2/2024 | 7:43:28 PM | 99.120 | 0 |
| 8/2/2024 | 7:13:47 PM | 100.100 | 0 |
| 8/2/2024 | 6:43:23 PM | 100.540 | 0 |
| 8/2/2024 | 6:13:06 PM | 100.540 | 0 |
| 8/2/2024 | 5:43:23 PM | 100.540 | 0 |
| 8/2/2024 | 5:13:14 PM | 99.070 | 0 |
| 8/2/2024 | 4:43:03 PM | 99.010 | 0 |
| 8/2/2024 | 4:36:44 PM | 98.770 | 50 |
| 8/2/2024 | 4:13:07 PM | 99.740 | 0 |
All quotes in EUR
