QingHai HuaDing Industrial C0 Ltd/ CNE0000015J1 /
| 11/13/2024 8:00:01 AM | Chg. -0.03 | Volume | Bid11/13/2024 | Ask8:00:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.57CNY | -0.65% | 13.43 mill. Turnover: 60.96 mill. |
4.57Bid Size: 34,400 | 4.58Ask Size: 167,000 | 4.64 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:00:01 AM | 4.57 | 361,900 |
| 11/13/2024 | 7:56:50 AM | 4.57 | 300 |
| 11/13/2024 | 7:56:40 AM | 4.56 | 2,200 |
| 11/13/2024 | 7:56:38 AM | 4.57 | 1,600 |
| 11/13/2024 | 7:56:36 AM | 4.56 | 13,500 |
| 11/13/2024 | 7:56:33 AM | 4.56 | 1,500 |
| 11/13/2024 | 7:56:31 AM | 4.56 | 500 |
| 11/13/2024 | 7:56:23 AM | 4.55 | 45,500 |
| 11/13/2024 | 7:56:21 AM | 4.55 | 5,000 |
| 11/13/2024 | 7:56:18 AM | 4.55 | 600 |
| 11/13/2024 | 7:56:15 AM | 4.55 | 27,000 |
| 11/13/2024 | 7:56:13 AM | 4.55 | 86,000 |
| 11/13/2024 | 7:56:08 AM | 4.55 | 11,300 |
All quotes in CNY
