QingHai HuaDing Industrial C0 Ltd/ CNE0000015J1 /
| 06/09/2024 09:00:00 | Chg. +0.11 | Volume | Bid09:00:01 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.58CNY | +3.17% | 28.53 mill. Turnover: 100.27 mill. |
3.57Bid Size: 181,600 | 3.58Ask Size: 1.15 mill. | 3.60 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 3.58 | 815,600 |
| 06/09/2024 | 08:56:59 | 3.58 | 5,800 |
| 06/09/2024 | 08:56:57 | 3.58 | 11,900 |
| 06/09/2024 | 08:56:54 | 3.57 | 7,700 |
| 06/09/2024 | 08:56:51 | 3.58 | 31,000 |
| 06/09/2024 | 08:56:48 | 3.58 | 70,900 |
| 06/09/2024 | 08:56:44 | 3.57 | 20,800 |
| 06/09/2024 | 08:56:41 | 3.58 | 8,900 |
| 06/09/2024 | 08:56:38 | 3.58 | 24,600 |
| 06/09/2024 | 08:56:35 | 3.58 | 43,700 |
| 06/09/2024 | 08:56:33 | 3.57 | 8,500 |
| 06/09/2024 | 08:56:30 | 3.58 | 35,700 |
| 06/09/2024 | 08:56:26 | 3.58 | 9,000 |
All quotes in CNY
