QingHai HuaDing Industrial C0 Ltd/ CNE0000015J1 /
| 13/11/2024 08:00:01 | Chg. -0.03 | Volume | Bid13/11/2024 | Ask08:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.57CNY | -0.65% | 13.43 mill. Turnover: 60.96 mill. |
4.57Bid Size: 34,400 | 4.58Ask Size: 167,000 | 4.64 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:01 | 4.57 | 361,900 |
| 13/11/2024 | 07:56:50 | 4.57 | 300 |
| 13/11/2024 | 07:56:40 | 4.56 | 2,200 |
| 13/11/2024 | 07:56:38 | 4.57 | 1,600 |
| 13/11/2024 | 07:56:36 | 4.56 | 13,500 |
| 13/11/2024 | 07:56:33 | 4.56 | 1,500 |
| 13/11/2024 | 07:56:31 | 4.56 | 500 |
| 13/11/2024 | 07:56:23 | 4.55 | 45,500 |
| 13/11/2024 | 07:56:21 | 4.55 | 5,000 |
| 13/11/2024 | 07:56:18 | 4.55 | 600 |
| 13/11/2024 | 07:56:15 | 4.55 | 27,000 |
| 13/11/2024 | 07:56:13 | 4.55 | 86,000 |
| 13/11/2024 | 07:56:08 | 4.55 | 11,300 |
All quotes in CNY
