Qingdao Yellow Sea Rubber Company.../ CNE000001C40 /
| 29/08/2024 09:00:00 | Chg. +0.05 | Volume | Bid29/08/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.01CNY | +1.01% | 3.53 mill. Turnover: 17.62 mill. |
5.01Bid Size: 29,600 | 5.02Ask Size: 47,829 | 5.03 | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:00:00 | 5.01 | 42,100 |
| 29/08/2024 | 08:56:58 | 5.01 | 18,100 |
| 29/08/2024 | 08:56:46 | 5.01 | 8,100 |
| 29/08/2024 | 08:56:37 | 5.01 | 5,400 |
| 29/08/2024 | 08:56:26 | 5.01 | 2,200 |
| 29/08/2024 | 08:56:22 | 5.01 | 36,800 |
| 29/08/2024 | 08:56:17 | 5.01 | 5,500 |
| 29/08/2024 | 08:56:11 | 5.01 | 800 |
| 29/08/2024 | 08:56:05 | 5.01 | 200 |
| 29/08/2024 | 08:56:01 | 5.00 | 400 |
| 29/08/2024 | 08:55:59 | 5.00 | 4,200 |
| 29/08/2024 | 08:55:32 | 5.00 | 200 |
| 29/08/2024 | 08:55:17 | 5.01 | 700 |
All quotes in CNY
