QINGDAO HAIER CO LTD/ CNE000000CG9 /
| 7/25/2024 9:00:00 AM | Chg. -0.04 | Volume | Bid7/25/2024 | Ask9:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.29CNY | -0.16% | 24.29 mill. Turnover: 613.64 mill. |
25.29Bid Size: 116,378 | 25.30Ask Size: 300 | 228.33 bill.CNY | - | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:00:00 AM | 25.29 | 121,113 |
| 7/25/2024 | 8:56:58 AM | 25.31 | 2,900 |
| 7/25/2024 | 8:56:57 AM | 25.31 | 8,300 |
| 7/25/2024 | 8:56:54 AM | 25.32 | 600 |
| 7/25/2024 | 8:56:51 AM | 25.32 | 1,300 |
| 7/25/2024 | 8:56:47 AM | 25.36 | 9,800 |
| 7/25/2024 | 8:56:44 AM | 25.30 | 24,300 |
| 7/25/2024 | 8:56:42 AM | 25.32 | 8,500 |
| 7/25/2024 | 8:56:39 AM | 25.32 | 10,700 |
| 7/25/2024 | 8:56:36 AM | 25.32 | 6,300 |
| 7/25/2024 | 8:56:32 AM | 25.35 | 9,900 |
| 7/25/2024 | 8:56:30 AM | 25.35 | 5,700 |
| 7/25/2024 | 8:56:27 AM | 25.36 | 10,600 |
All quotes in CNY
