Qinchuan IoT/ CNE100003ZF5 /
| 07/11/2024 08:00:01 | Var. +0.15 | Volume | Denaro08:00:05 | Lettera07/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 11.05CNY | +1.38% | 2.33 mill. Fatturato: 25.58 mill. |
11.04Quantità in denaro: 9,900 | 11.05Quantità in lettera: 11,900 | 11.10 | 10.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:00:01 | 11.05 | 24,548 |
| 07/11/2024 | 07:56:47 | 11.04 | 700 |
| 07/11/2024 | 07:56:42 | 11.10 | 16,038 |
| 07/11/2024 | 07:56:34 | 11.09 | 800 |
| 07/11/2024 | 07:56:22 | 11.08 | 1,754 |
| 07/11/2024 | 07:56:13 | 11.09 | 9,101 |
| 07/11/2024 | 07:55:52 | 11.03 | 400 |
| 07/11/2024 | 07:55:35 | 11.03 | 583 |
| 07/11/2024 | 07:55:07 | 11.03 | 2,200 |
| 07/11/2024 | 07:54:52 | 11.04 | 1,000 |
| 07/11/2024 | 07:54:38 | 11.04 | 200 |
| 07/11/2024 | 07:54:26 | 11.05 | 3,000 |
| 07/11/2024 | 07:54:23 | 11.04 | 9 |
Tutte le quotazioni in CNY
