QIAGEN NV/ NL0015001WM6 /
| 7/10/2024 9:59:02 PM | Chg. +0.830 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.805EUR | +2.24% | 482 Turnover: 18,060.810 |
-Bid Size: - | -Ask Size: - | 8.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:02 PM | 37.805 | 0 |
| 7/10/2024 | 9:55:34 PM | 37.820 | 0 |
| 7/10/2024 | 9:50:02 PM | 37.885 | 0 |
| 7/10/2024 | 9:45:10 PM | 37.820 | 0 |
| 7/10/2024 | 9:35:06 PM | 37.765 | 0 |
| 7/10/2024 | 9:30:09 PM | 37.705 | 0 |
| 7/10/2024 | 9:25:33 PM | 37.710 | 0 |
| 7/10/2024 | 9:20:03 PM | 37.745 | 0 |
| 7/10/2024 | 9:15:04 PM | 37.705 | 0 |
| 7/10/2024 | 9:10:35 PM | 37.675 | 0 |
| 7/10/2024 | 9:05:04 PM | 37.650 | 0 |
| 7/10/2024 | 9:00:09 PM | 37.640 | 0 |
| 7/10/2024 | 8:55:33 PM | 37.615 | 0 |
All quotes in EUR
