QIAGEN NV/ NL0015001WM6 /
| 11/8/2024 9:59:02 PM | Chg. -0.165 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.665EUR | -0.40% | 2,610 Turnover: 107,335.370 |
-Bid Size: - | -Ask Size: - | 9.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:02 PM | 40.665 | 0 |
| 11/8/2024 | 9:50:03 PM | 40.590 | 0 |
| 11/8/2024 | 9:45:07 PM | 40.560 | 0 |
| 11/8/2024 | 9:40:37 PM | 40.555 | 0 |
| 11/8/2024 | 9:35:05 PM | 40.625 | 0 |
| 11/8/2024 | 9:30:44 PM | 40.750 | 24 |
| 11/8/2024 | 9:30:08 PM | 40.735 | 0 |
| 11/8/2024 | 9:25:33 PM | 40.730 | 0 |
| 11/8/2024 | 9:20:03 PM | 40.780 | 0 |
| 11/8/2024 | 9:15:07 PM | 40.780 | 0 |
| 11/8/2024 | 9:10:33 PM | 40.795 | 0 |
| 11/8/2024 | 9:05:06 PM | 40.800 | 0 |
| 11/8/2024 | 9:00:11 PM | 40.825 | 0 |
All quotes in EUR
