Qiagen NV QIAGEN ORD SHS/ NL0015001WM6 /
| 7/10/2024 9:19:08 AM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.27EUR | +0.30% | 793 Turnover: 29,438.74 |
-Bid Size: - | -Ask Size: - | 8.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:19:08 AM | 37.27 | 16 |
| 7/10/2024 | 9:19:08 AM | 37.27 | 16 |
| 7/10/2024 | 9:08:03 AM | 37.14 | 0 |
| 7/10/2024 | 9:05:03 AM | 37.04 | 85 |
| 7/10/2024 | 9:05:03 AM | 37.04 | 85 |
| 7/10/2024 | 9:02:49 AM | 37.07 | 80 |
| 7/10/2024 | 9:02:49 AM | 37.07 | 80 |
| 7/10/2024 | 9:01:55 AM | 37.10 | 103 |
| 7/10/2024 | 9:01:46 AM | 37.19 | 164 |
| 7/10/2024 | 9:01:46 AM | 37.19 | 164 |
| 7/9/2024 | 6:12:42 PM | 37.15 | 3,231 |
| 7/9/2024 | 6:07:00 PM | 37.40 | 752 |
| 7/9/2024 | 5:35:04 PM | 36.91 | 3,180 |
All quotes in EUR
