QIAGEN NV EO -,01/ NL0015001WM6 /
28/06/2024 18:38:32 | Chg. +0.4900 | Volume | Bid21:59:20 | Ask21:59:20 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.6500EUR | +1.28% | 206 Turnover: 7,923.2100 |
-Bid Size: - | -Ask Size: - | 8.81 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 18:38:32 | 38.6500 | 100 |
28/06/2024 | 11:15:18 | 38.2850 | 106 |
28/06/2024 | 09:23:50 | 38.3900 | 0 |
28/06/2024 | 08:02:53 | 38.2650 | 0 |
27/06/2024 | 21:23:04 | 38.1600 | 16 |
27/06/2024 | 14:34:06 | 38.3250 | 298 |
27/06/2024 | 12:24:35 | 38.3200 | 174 |
27/06/2024 | 10:05:25 | 38.1800 | 330 |
27/06/2024 | 09:59:19 | 38.0850 | 13 |
27/06/2024 | 09:54:05 | 38.0500 | 150 |
27/06/2024 | 09:16:29 | 37.9250 | 0 |
27/06/2024 | 09:14:30 | 38.0000 | 116 |
27/06/2024 | 09:00:41 | 38.0500 | 36 |
All quotes in EUR