11/10/2024  21:59:56 Chg. +0.65 Volume Bid22:25:00 Ask23:30:06 Market Capitalization Dividend Y. P/E Ratio
43.92USD +1.49% 23,091
Turnover: 491,178.37
-Bid Size: - -Ask Size: - 10.03 bill.USD - 29.30
 

Time & Sales

Date Time Last Volume
11/10/2024 21:59:56 43.92 100
11/10/2024 21:59:56 43.91 100
11/10/2024 21:59:55 43.90 100
11/10/2024 21:59:55 43.90 100
11/10/2024 21:59:55 43.90 100
11/10/2024 21:59:53 43.90 450
11/10/2024 21:59:44 43.89 100
11/10/2024 21:59:44 43.89 100
11/10/2024 21:59:44 43.89 200
11/10/2024 21:59:35 43.88 100
11/10/2024 21:59:22 43.87 100
11/10/2024 21:59:22 43.88 100
11/10/2024 21:58:33 43.84 100
 
  All quotes in USD