QIAGEN NV EO -,01/ NL0015001WM6 /
| 7/30/2024 1:07:23 PM | Chg. +0.0300 | Volume | Bid1:16:01 PM | Ask1:16:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.0300EUR | +0.07% | 470 Turnover: 19,175.6950 |
40.9950Bid Size: 310 | 41.0200Ask Size: 310 | 9.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:07:23 PM | 41.0300 | 46 |
| 7/30/2024 | 11:38:03 AM | 40.9800 | 200 |
| 7/30/2024 | 9:00:46 AM | 41.1850 | 11 |
| 7/30/2024 | 8:00:26 AM | 40.5600 | 213 |
| 7/29/2024 | 5:25:30 PM | 41.0000 | 200 |
| 7/29/2024 | 3:52:38 PM | 40.6900 | 300 |
| 7/29/2024 | 11:01:12 AM | 40.6550 | 15 |
| 7/29/2024 | 10:43:18 AM | 40.6750 | 298 |
| 7/29/2024 | 10:35:30 AM | 40.6700 | 2,600 |
| 7/29/2024 | 9:50:12 AM | 40.6000 | 300 |
| 7/29/2024 | 9:18:43 AM | 40.3250 | 457 |
| 7/29/2024 | 9:18:35 AM | 40.3550 | 125 |
| 7/29/2024 | 8:01:06 AM | 40.4000 | 29 |
All quotes in EUR
