PZU/ PLPZU0000011 /
| 08/07/2024 10:33:49 | Chg. +0.21 | Volume | Bid10:33:49 | Ask10:33:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.79PLN | +0.42% | 106,484 Turnover: 5.2 mill. |
49.77Bid Size: 180 | 49.79Ask Size: 923 | 43 bill.PLN | 10.88% | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:33:49 | 49.79 | 71 |
| 08/07/2024 | 10:33:49 | 49.79 | 9 |
| 08/07/2024 | 10:33:30 | 49.78 | 88 |
| 08/07/2024 | 10:33:11 | 49.78 | 200 |
| 08/07/2024 | 10:32:56 | 49.79 | 6 |
| 08/07/2024 | 10:32:56 | 49.77 | 7 |
| 08/07/2024 | 10:32:56 | 49.77 | 10 |
| 08/07/2024 | 10:32:51 | 49.78 | 123 |
| 08/07/2024 | 10:32:51 | 49.78 | 1 |
| 08/07/2024 | 10:32:37 | 49.78 | 85 |
| 08/07/2024 | 10:32:37 | 49.78 | 15 |
| 08/07/2024 | 10:31:00 | 49.77 | 358 |
| 08/07/2024 | 10:31:00 | 49.75 | 317 |
All quotes in PLN
