PZU/ PLPZU0000011 /
| 7/5/2024 5:02:12 PM | Chg. -0.74 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.58PLN | -1.47% | 1.08 mill. Turnover: 53.61 mill. |
-Bid Size: - | -Ask Size: - | 42.81 bill.PLN | 10.93% | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:02:12 PM | 49.58 | 24 |
| 7/5/2024 | 5:02:11 PM | 49.58 | 100 |
| 7/5/2024 | 5:02:00 PM | 49.58 | 80 |
| 7/5/2024 | 5:01:53 PM | 49.58 | 100 |
| 7/5/2024 | 5:01:53 PM | 49.58 | 42 |
| 7/5/2024 | 5:01:49 PM | 49.58 | 15 |
| 7/5/2024 | 5:01:46 PM | 49.58 | 35 |
| 7/5/2024 | 5:01:41 PM | 49.58 | 100 |
| 7/5/2024 | 5:01:03 PM | 49.58 | 22 |
| 7/5/2024 | 5:00:59 PM | 49.58 | 60 |
| 7/5/2024 | 5:00:47 PM | 49.58 | 30 |
| 7/5/2024 | 5:00:44 PM | 49.58 | 50 |
| 7/5/2024 | 5:00:44 PM | 49.58 | 100 |
All quotes in PLN
