PZU/ PLPZU0000011 /
| 04/09/2024 14:00:50 | Chg. +0.13 | Volume | Bid14:01:00 | Ask14:01:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.87PLN | +0.27% | 479,542 Turnover: 22.13 mill. |
47.86Bid Size: 1,282 | 47.88Ask Size: 1,371 | 41.34 bill.PLN | 11.32% | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 14:01:25 | 47.91 | 264 |
| 04/09/2024 | 14:01:23 | 47.92 | 2 |
| 04/09/2024 | 14:01:23 | 47.92 | 1 |
| 04/09/2024 | 14:01:23 | 47.92 | 35 |
| 04/09/2024 | 14:01:20 | 47.91 | 216 |
| 04/09/2024 | 14:01:20 | 47.91 | 1 |
| 04/09/2024 | 14:01:20 | 47.91 | 2 |
| 04/09/2024 | 14:01:20 | 47.90 | 37 |
| 04/09/2024 | 14:01:20 | 47.90 | 202 |
| 04/09/2024 | 14:01:20 | 47.90 | 1 |
| 04/09/2024 | 14:01:20 | 47.90 | 308 |
| 04/09/2024 | 14:01:20 | 47.90 | 4 |
| 04/09/2024 | 14:01:01 | 47.88 | 466 |
All quotes in PLN
