PZU/ PLPZU0000011 /
| 05/07/2024 17:02:12 | Chg. -0.74 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.58PLN | -1.47% | 1.08 mill. Turnover: 53.61 mill. |
-Bid Size: - | -Ask Size: - | 42.81 bill.PLN | 10.93% | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:02:12 | 49.58 | 24 |
| 05/07/2024 | 17:02:11 | 49.58 | 100 |
| 05/07/2024 | 17:02:00 | 49.58 | 80 |
| 05/07/2024 | 17:01:53 | 49.58 | 100 |
| 05/07/2024 | 17:01:53 | 49.58 | 42 |
| 05/07/2024 | 17:01:49 | 49.58 | 15 |
| 05/07/2024 | 17:01:46 | 49.58 | 35 |
| 05/07/2024 | 17:01:41 | 49.58 | 100 |
| 05/07/2024 | 17:01:03 | 49.58 | 22 |
| 05/07/2024 | 17:00:59 | 49.58 | 60 |
| 05/07/2024 | 17:00:47 | 49.58 | 30 |
| 05/07/2024 | 17:00:44 | 49.58 | 50 |
| 05/07/2024 | 17:00:44 | 49.58 | 100 |
All quotes in PLN
