PZU/ PLPZU0000011 /
| 11/8/2024 5:01:42 PM | Chg. -0.56 | Volume | Bid5:04:19 AM | Ask5:04:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.15PLN | -1.34% | 1.18 mill. Turnover: 48.39 mill. |
40.95Bid Size: 15 | 41.18Ask Size: 145 | 35.53 bill.PLN | 13.17% | 6.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:01:42 PM | 41.15 | 508 |
| 11/8/2024 | 5:01:17 PM | 41.15 | 300 |
| 11/8/2024 | 5:00:58 PM | 41.15 | 832 |
| 11/8/2024 | 5:00:53 PM | 41.15 | 21 |
| 11/8/2024 | 5:00:41 PM | 41.15 | 2,594 |
| 11/8/2024 | 5:00:33 PM | 41.15 | 1,000 |
| 11/8/2024 | 5:00:00 PM | 41.15 | 1,013 |
| 11/8/2024 | 5:00:00 PM | 41.15 | 730 |
| 11/8/2024 | 5:00:00 PM | 41.15 | 1,605 |
| 11/8/2024 | 5:00:00 PM | 41.15 | 100 |
| 11/8/2024 | 5:00:00 PM | 41.15 | 15 |
| 11/8/2024 | 5:00:00 PM | 41.15 | 323 |
| 11/8/2024 | 5:00:00 PM | 41.15 | 484 |
All quotes in PLN
