PZU/ PLPZU0000011 /
| 12/11/2024 12:27:09 | Chg. -0.12 | Volume | Bid12:27:16 | Ask12:27:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.03PLN | -0.29% | 746,631 Turnover: 30.31 mill. |
41.03Bid Size: 1,215 | 41.04Ask Size: 1,450 | 35.35 bill.PLN | 13.24% | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 12:27:09 | 41.03 | 232 |
| 12/11/2024 | 12:27:09 | 41.02 | 269 |
| 12/11/2024 | 12:27:09 | 41.02 | 340 |
| 12/11/2024 | 12:27:09 | 41.02 | 492 |
| 12/11/2024 | 12:27:09 | 41.02 | 106 |
| 12/11/2024 | 12:27:09 | 41.02 | 189 |
| 12/11/2024 | 12:27:09 | 41.02 | 159 |
| 12/11/2024 | 12:27:09 | 41.02 | 156 |
| 12/11/2024 | 12:27:09 | 41.01 | 96 |
| 12/11/2024 | 12:27:06 | 41.01 | 154 |
| 12/11/2024 | 12:27:06 | 41.00 | 78 |
| 12/11/2024 | 12:27:06 | 41.00 | 366 |
| 12/11/2024 | 12:26:42 | 40.99 | 530 |
All quotes in PLN
