Pz Cussons PLC ORD 1P/ GB00B19Z1432 /
| 11/8/2024 9:00:00 PM | Chg. -2.2000 | Volume | Bid11/8/2024 | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.3000GBX | -2.73% | 137,162 Turnover(GBP): 107,952.9060 |
-Bid Size: - | 163.0000Ask Size: 5,000 | 328.52 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:03 PM | 78.3000 | 93,814 |
| 11/8/2024 | 5:29:55 PM | 78.8000 | 2 |
| 11/8/2024 | 5:29:38 PM | 78.7000 | 1,023 |
| 11/8/2024 | 5:29:38 PM | 78.7000 | 1,677 |
| 11/8/2024 | 5:29:38 PM | 78.7000 | 120 |
| 11/8/2024 | 5:29:38 PM | 78.7000 | 121 |
| 11/8/2024 | 5:29:30 PM | 78.7000 | 121 |
| 11/8/2024 | 5:29:30 PM | 78.7000 | 114 |
| 11/8/2024 | 5:25:52 PM | 78.7000 | 272 |
| 11/8/2024 | 5:20:23 PM | 78.8000 | 200 |
| 11/8/2024 | 5:11:09 PM | 78.9000 | 400 |
| 11/8/2024 | 5:04:08 PM | 79.0000 | 200 |
| 11/8/2024 | 5:00:41 PM | 79.1000 | 750 |
All quotes in GBX
