Pz Cussons PLC ORD 1P/ GB00B19Z1432 /
| 2024-08-30 9:00:00 PM | Chg. - | Volume | Bid6:00:13 AM | Ask6:00:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.4000GBX | - | 264,388 Turnover(GBP): 270,994.9760 |
-Bid Size: - | 150.0000Ask Size: 423 | 428.34 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:17 PM | 102.4000 | 180,133 |
| 2024-08-30 | 5:14:34 PM | 101.8000 | 421 |
| 2024-08-30 | 5:10:45 PM | 102.0000 | 22 |
| 2024-08-30 | 5:00:01 PM | 102.2000 | 3 |
| 2024-08-30 | 4:59:43 PM | 102.4000 | 821 |
| 2024-08-30 | 4:59:43 PM | 102.4000 | 191 |
| 2024-08-30 | 4:59:43 PM | 102.4000 | 26 |
| 2024-08-30 | 4:59:43 PM | 102.4000 | 871 |
| 2024-08-30 | 4:50:18 PM | 102.6000 | 334 |
| 2024-08-30 | 4:42:53 PM | 102.6000 | 659 |
| 2024-08-30 | 4:42:53 PM | 102.6000 | 4 |
| 2024-08-30 | 4:42:13 PM | 102.6000 | 2,270 |
| 2024-08-30 | 4:26:40 PM | 102.6000 | 432 |
All quotes in GBX
