PX/ XC0009698371
PX| 04/10/2024 16:35:00 | Chg. +1.40 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 1,591.73EUR | +0.09% | 1,590.33 | 1,594.95 | 1,585.89 | 1,590.33 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | PX |
| Devise: | EUR |
| Type: | Index |
| Exchange: | Indices Prague |
| Nombre de membres: | 11 |
| Jour(s) férié(s) suivant(s): | 28/10/2024 |
Données sur les cotations
| Ouverture: | 1,590.33 |
|---|---|
| Haut: | 1,594.95 |
| Bas: | 1,585.89 |
| Précédent Fermer: | 1,590.33 |
| Détermination des prix: | 1,549 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| PHOTON ENERGY | 37.20 | +0.81% |
| KOMERCNI BANKA | 787.00 | +0.64% |
| PRIMOCO UAV | 890.00 | +0.56% |
| Erste Group Bank | 1,232.00 | +0.45% |
| Vienna Insurance Gr. | 745.00 | +0.13% |
| MONETA MONEY BANK | 110.00 | 0.00% |
| KOFOLA CS | 330.00 | 0.00% |
| COLTCZ | 637.00 | -0.47% |
| CEZ (ČEZ, a.s.) | 865.50 | -0.52% |
| PHILIP MORRIS ČR ... | 15,340.00 | -0.65% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| GEVORKYAN | 256.00 | -0.78% |
| PHILIP MORRIS ČR ... | 15,340.00 | -0.65% |
| CEZ (ČEZ, a.s.) | 865.50 | -0.52% |
| COLTCZ | 637.00 | -0.47% |
| KOFOLA CS | 330.00 | 0.00% |
| MONETA MONEY BANK | 110.00 | 0.00% |
| Vienna Insurance Gr. | 745.00 | +0.13% |
| Erste Group Bank | 1,232.00 | +0.45% |
| PRIMOCO UAV | 890.00 | +0.56% |
| KOMERCNI BANKA | 787.00 | +0.64% |
Performance
| 1 Semaine | -1.13% | ||
|---|---|---|---|
| 1 Mois | -0.01% | ||
| 3 Mois | +1.24% | ||
| CAD | +12.57% | ||
| 1 An | +19.42% | ||
| 3 Ans | +16.73% | ||
| 5 Ans | +58.45% | ||
| 10 ans | +62.78% |
| 1S haut / 1S Bas: | 1,611.21 | 1,590.33 |
|---|---|---|
| 1M haut / 1M Bas: | 1,611.21 | 1,565.25 |
| 6M Haut / 6M Bas: | 1,618.36 | 1,503.45 |
| Haut (CAD): | 23/07/2024 | 1,618.36 |
| Bas (CAD): | 03/01/2024 | 1,419.08 |
| 52 S haut: | 23/07/2024 | 1,618.36 |
| 52 S bas: | 06/10/2023 | 1,332.84 |
| Prix moyen 1S: | 1,598.89 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 1,587.55 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 1,566.78 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 1,496.88 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 8.32% | |
| Volatilité 6M: | 11.06% | |
| Volatilité 1an: | 9.50% | |
| Volatilité 3 ans: | 14.37% |
