PX/ XC0009698371
PX| 2024-08-30 4:35:00 PM | Chg. +11.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,594.52EUR | +0.73% | 1,583.15 | 1,594.52 | 1,579.89 | 1,582.99 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PX |
| Currency: | EUR |
| Type: | Index |
| Exchange: | Indices Prague |
| Number of members: | 11 |
| Next exchange holiday: | 2024-10-28 |
Quote data
| Open: | 1,583.15 |
|---|---|
| High: | 1,594.52 |
| Low: | 1,579.89 |
| Previous Close: | 1,582.99 |
| Trades: | 1,540 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| PRIMOCO UAV | 945.00 | +2.16% |
| Vienna Insurance Gr. | 785.00 | +1.29% |
| KOMERCNI BANKA | 767.50 | +0.99% |
| PHILIP MORRIS ČR ... | 15,180.00 | +0.93% |
| MONETA MONEY BANK | 109.00 | +0.93% |
| GEVORKYAN | 256.00 | +0.79% |
| Erste Group Bank | 1,238.00 | +0.77% |
| COLTCZ | 648.00 | 0.00% |
| CEZ (ČEZ, a.s.) | 864.50 | -0.06% |
| KOFOLA CS | 299.00 | -0.66% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| PHOTON ENERGY | 40.00 | -2.08% |
| KOFOLA CS | 299.00 | -0.66% |
| CEZ (ČEZ, a.s.) | 864.50 | -0.06% |
| COLTCZ | 648.00 | 0.00% |
| Erste Group Bank | 1,238.00 | +0.77% |
| GEVORKYAN | 256.00 | +0.79% |
| MONETA MONEY BANK | 109.00 | +0.93% |
| PHILIP MORRIS ČR ... | 15,180.00 | +0.93% |
| KOMERCNI BANKA | 767.50 | +0.99% |
| Vienna Insurance Gr. | 785.00 | +1.29% |
Performance
| 1 Week | +0.98% | ||
|---|---|---|---|
| 1 Month | -1.00% | ||
| 3 Months | +2.64% | ||
| YTD | +12.77% | ||
| 1 Year | +18.92% | ||
| 3 Years | +24.17% | ||
| 5 Years | +53.72% | ||
| 10 Years | +62.70% |
| 1W High / 1W Low: | 1,594.52 | 1,573.65 |
|---|---|---|
| 1M High / 1M Low: | 1,610.68 | 1,503.45 |
| 6M High / 6M Low: | 1,618.36 | 1,447.50 |
| High (YTD): | 2024-07-23 | 1,618.36 |
| Low (YTD): | 2024-01-03 | 1,419.08 |
| 52W High: | 2024-07-23 | 1,618.36 |
| 52W Low: | 2023-09-08 | 1,321.69 |
| Avg. price 1W: | 1,584.42 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,570.81 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,546.62 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,472.28 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 18.68% | |
| Volatility 6M: | 11.08% | |
| Volatility 1Y: | 9.44% | |
| Volatility 3Y: | 14.39% |
