PureTech Health PLC/ GB00BY2Z0H74 /
| 04/10/2024 17:29:51 | Chg. +4.90 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 150.10GBX | +3.37% | 114,445 Chiffrre d'affaires(GBP): 170,342.3220 |
-Bid taille: - | -Ask la taille: - | 150.80 | 146.80 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 17:29:51 | 150.10 | 139 |
| 04/10/2024 | 17:29:35 | 150.20 | 164 |
| 04/10/2024 | 17:29:21 | 150.20 | 28 |
| 04/10/2024 | 17:28:59 | 150.40 | 18 |
| 04/10/2024 | 17:28:56 | 150.40 | 461 |
| 04/10/2024 | 17:28:47 | 150.20 | 24 |
| 04/10/2024 | 17:28:45 | 150.20 | 357 |
| 04/10/2024 | 17:16:59 | 150.60 | 461 |
| 04/10/2024 | 17:06:13 | 150.80 | 540 |
| 04/10/2024 | 17:06:13 | 150.80 | 9 |
| 04/10/2024 | 17:06:13 | 150.60 | 306 |
| 04/10/2024 | 17:06:13 | 150.60 | 62 |
| 04/10/2024 | 17:06:09 | 150.40 | 371 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
