PureTech Health PLC/ GB00BY2Z0H74 /
| 29/08/2024 17:29:03 | Chg. -1.90 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 167.40GBX | -1.12% | 63,555 Turnover(GBP): 106,819.0810 |
-Bid Size: - | -Ask Size: - | 170.20 | 166.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:29:03 | 167.40 | 71 |
| 29/08/2024 | 17:29:03 | 167.40 | 117 |
| 29/08/2024 | 17:28:21 | 167.10 | 90 |
| 29/08/2024 | 17:28:21 | 166.80 | 23 |
| 29/08/2024 | 17:23:48 | 167.10 | 47 |
| 29/08/2024 | 17:23:47 | 167.00 | 26 |
| 29/08/2024 | 17:23:47 | 167.00 | 303 |
| 29/08/2024 | 17:23:47 | 167.20 | 324 |
| 29/08/2024 | 17:16:12 | 167.40 | 370 |
| 29/08/2024 | 17:16:12 | 167.40 | 321 |
| 29/08/2024 | 17:10:38 | 167.60 | 94 |
| 29/08/2024 | 17:10:38 | 167.60 | 172 |
| 29/08/2024 | 17:10:38 | 167.60 | 172 |
All quotes in GBX
