Puretech Health PLC ORD 1P/ GB00BY2Z0H74 /
| 2024-07-25 5:24:47 PM | Chg. +4.5212 | Volume | Bid6:30:00 PM | Ask5:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.0000GBX | +2.68% | 36,487 Turnover(GBP): 62,658.8490 |
-Bid Size: - | -Ask Size: - | 173.1760 | 170.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:24:47 PM | 173.0000 | 100 |
| 2024-07-25 | 5:16:31 PM | 173.1760 | 2,167 |
| 2024-07-25 | 4:37:37 PM | 172.0440 | 1,264 |
| 2024-07-25 | 4:19:50 PM | 172.2000 | 242 |
| 2024-07-25 | 4:16:03 PM | 172.2000 | 400 |
| 2024-07-25 | 4:12:48 PM | 172.4460 | 300 |
| 2024-07-25 | 3:58:35 PM | 172.0000 | 1,500 |
| 2024-07-25 | 3:48:53 PM | 172.2610 | 11,646 |
| 2024-07-25 | 2:50:50 PM | 171.2000 | 632 |
| 2024-07-25 | 2:43:21 PM | 170.8000 | 100 |
| 2024-07-25 | 2:20:49 PM | 171.4250 | 1,500 |
| 2024-07-25 | 1:12:44 PM | 170.5292 | 5,000 |
| 2024-07-25 | 1:12:21 PM | 170.0000 | 3 |
All quotes in GBX
